Wrapped Bitcoin
WBTC · 美元计价
$76836.31
≈ ￥507119.65
-1.43% (-$1116.53)
更新于 2026-11-03 18:15:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77952.84
24H 成交量
$48.05万
流通市值
$89.45亿
24H 涨跌额
(-$1116.53)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COINBCOINB
|
$138.19 | $143.91 | $135.74 | $143.18万 | — | -3.39% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $389.92万 | $1.89亿 | 12.43% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -2.12% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 497 |
WDCBWDCB
|
$348.01 | $377.07 | $336.05 | $19.80万 | — | -7.63% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 52 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.46万 | $1.88亿 | -0.79% |
| 8 |
NEARNear Protocol
|
$3.827 | $4.16 | $3.74 | $9,019.59万 | $51.57亿 | -7.11% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.14万 | $2,571.66万 | -0.71% |
| 117 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $170.79万 | $310.06万 | -7.55% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 90 |
LSKLisk
|
$0.1797 | $0.1951 | $0.1727 | $288.87万 | $3,769.84万 | -6.89% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.23万 | $2,268.99万 | 1.75% |
| 316 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.40万 | — | -7.13% |
| 13 |
UNIUniswap
|
$7.12 | $7.35 | $6.81 | $4,211.73万 | $44.45亿 | -1.21% |
| 177 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $90.84万 | $2.73亿 | -2.77% |
| 580 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -4.15% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $286.58万 | $458.20万 | -0.53% |
相关站点
共 40 个
BNCB _比特币行情
Hyperliquid _以太坊ETH价格
Official _比特币
Pudgy Penguins _币种排行
Solana _数字货币市值
SNXXB _BTC行情
CRWVB _加密货币行情
Caldera _比特币
Pepe _比特币
Arbitrum _BTC行情
Aerodrome _BTC行情
EUR _BTC行情
LayerZero _比特币
Ethereum _比特币行情
BFUSD _以太坊ETH价格
MUB _比特币行情
牛来 _BTC行情
Gram _加密货币行情
Quant _比特币行情
Hyperliquid _以太坊ETH价格
Ethereum _数字货币市值
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stellar _加密货币行情
OFFICIAL TRUMP _比特币
MegaETH _比特币行情
Initia _加密货币行情
MRVLB _数字货币市值
Bitcoin _BTC行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币行情
Bubblemaps _数字货币市值
Nomina _BTC行情
牛来 _币种排行
Official _比特币行情
TRON _加密货币行情
Mitosis _数字货币市值
Cardano _比特币