IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

-2.16% (-$0.00)

更新于 2026-11-08 22:45:03

24H 最高

$0.000699

24H 最低

$0.000675

今日开盘

$0.000696

24H 成交量

$21.81万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	COINBCOINB	$134.03	$134.60	$133.60	$9.12万	—	-0.03%
191	RUNETHORChain	$0.58	$0.599	$0.577	$61.47万	$1.98亿	-3.01%
496	HEMIHemi	$0.00431	$0.00446	$0.00429	$12.16万	$425.43万	-1.60%
435	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
642	WDCBWDCB	$265.99	$266.98	$263.50	$1.63万	—	0.06%
606	JOELFJ	$0.0264	$0.0278	$0.0263	$5.19万	$926.86万	-5.04%
70	ZROLayerZero	$1.59	$1.66	$1.58	$235.68万	$1.78亿	-3.87%
10	NEARNear Protocol	$3.706	$3.75	$3.62	$2,761.58万	$48.34亿	-0.35%
385	IOSTIOST	$0.000681	$0.000699	$0.000675	$21.81万	$2,515.30万	-2.16%
150	SOPHSophon	$0.0013	$0.0014	$0.00126	$77.67万	$256.67万	-2.99%
330	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
100	LSK应用链	$0.1804	$0.1862	$0.1756	$130.84万	$3,696.62万	-1.31%
268	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
414	HOMEHome	$0.00523	$0.00543	$0.00521	$18.35万	$2,332.89万	-2.97%
656	AGPUBAGPUB	$6.81	$6.81	$6.75	$1.05万	—	0.59%
13	UNIUniswap	$6.993	$7.25	$6.95	$2,174.95万	$43.12亿	-1.54%
156	LDOLido DAO	$0.3192	$0.3286	$0.3178	$75.70万	$2.69亿	-2.00%
584	FLUXFLUX	$0.053	$0.055	$0.0525	$6.83万	$2,264.78万	-3.64%
238	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	NOMNomina	$0.001432	$0.00152	$0.001422	$40.26万	$421.26万	-4.79%