Vana

VANA · 美元计价

$0.792

≈ ￥5.2272

-1.62% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.805

24H 成交量

$13.76万

流通市值

$2,440.14万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	COINBCOINB	$138.98	$143.91	$135.74	$117.16万	—	-1.45%
72	RUNETHORChain	$0.579	$0.599	$0.531	$410.55万	$1.89亿	7.02%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.03万	$456.63万	-0.85%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
498	WDCBWDCB	$349.11	$375.39	$336.05	$20.53万	—	-5.99%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	1.09%
51	ZROLayerZero	$1.836	$1.85	$1.68	$716.83万	$1.88亿	4.97%
8	NEARNear Protocol	$3.893	$4.14	$3.74	$9,499.80万	$51.57亿	-5.21%
292	IOSTIOST	$0.000706	$0.000719	$0.000678	$48.89万	$2,571.66万	0.28%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$141.57万	$310.06万	-5.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
92	LSKLisk	$0.1809	$0.1922	$0.1727	$275.49万	$3,769.84万	-2.79%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
312	HOMEHome	$0.00541	$0.00541	$0.00512	$45.56万	$2,268.99万	4.04%
331	AGPUBAGPUB	$7.75	$8.69	$7.63	$41.77万	—	-8.72%
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%
557	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.03万	$2,386.01万	-1.22%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$283.75万	$458.20万	-1.88%