UVXYB

UVXYB · 美元计价

$19.16

≈ ￥126.456

7.34% ($1.31)

更新于 2026-11-03 23:15:01

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$17.85

24H 成交量

$10.38万

流通市值

—

24H 涨跌额

($1.31)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	COINBCOINB	$145.35	$145.59	$135.74	$94.59万	—	1.75%
71	RUNETHORChain	$0.612	$0.617	$0.537	$413.31万	$1.89亿	10.27%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.12万	$456.63万	-2.10%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
493	WDCBWDCB	$351.23	$361.00	$336.05	$20.47万	—	-2.22%
674	JOELFJ	$0.0279	$0.028	$0.0271	$3.63万	$939.50万	0.36%
48	ZROLayerZero	$1.868	$1.92	$1.68	$799.05万	$1.88亿	4.83%
8	NEARNear Protocol	$3.845	$4.08	$3.74	$9,380.63万	$51.57亿	-5.46%
281	IOSTIOST	$0.000706	$0.000719	$0.000678	$52.34万	$2,571.66万	-1.26%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.51万	$310.06万	-2.01%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	LSKLisk	$0.1778	$0.192	$0.1727	$276.86万	$3,769.84万	-6.17%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
254	HOMEHome	$0.00551	$0.00564	$0.00512	$58.99万	$2,268.99万	5.56%
382	AGPUBAGPUB	$7.87	$8.15	$7.61	$34.21万	—	-3.08%
11	UNIUniswap	$7.333	$7.41	$6.81	$4,488.14万	$44.45亿	0.69%
198	LDOLido DAO	$0.3342	$0.3384	$0.3236	$78.32万	$2.73亿	-0.18%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.90万	$2,386.01万	0.52%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	NOMNomina	$0.001512	$0.001735	$0.00148	$287.06万	$458.20万	-1.43%