元币报价
行情总览
Thena

Thena

THE · 美元计价
$0.0454
≈ ￥0.29964
-2.78% (-$0.00)
更新于 2026-11-03 18:35:05
← 返回行情列表
24H 最高
$0.0471
24H 最低
$0.0448
今日开盘
$0.0467
24H 成交量
$16.93万
流通市值
$214.12万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01

THE 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01585 -1.80% Xai Games $0.00664 -3.21% Sign $0.00977 -2.98% Brevis $0.0769 -1.66% PDDB $82.31 +3.30% CRWDB $245.15 -5.11% WOO $0.01154 +2.03% ASTSB $37.04 -10.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 COINB COINBCOINB $138.28 $143.91 $135.74 $136.58万 — -2.57%
76 RUNE RUNETHORChain $0.577 $0.596 $0.508 $391.89万 $1.89亿 11.39%
448 HEMI HEMIHemi $0.00463 $0.00477 $0.00453 $25.48万 $456.63万 -1.70%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
497 WDCB WDCBWDCB $346.58 $376.66 $336.05 $19.98万 — -7.73%
692 JOE JOELFJ $0.0274 $0.028 $0.0271 $1.83万 $939.50万 -1.08%
52 ZRO ZROLayerZero $1.753 $1.80 $1.68 $654.09万 $1.88亿 -0.96%
8 NEAR NEARNear Protocol $3.84 $4.16 $3.74 $9,008.98万 $51.57亿 -6.71%
284 IOST IOSTIOST $0.000699 $0.000719 $0.000678 $49.79万 $2,571.66万 -0.29%
118 SOPH SOPHSophon $0.00147 $0.00164 $0.00142 $168.74万 $310.06万 -9.26%
419 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
89 LSK LSKLisk $0.1826 $0.1922 $0.1727 $290.21万 $3,769.84万 -4.85%
351 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
317 HOME HOMEHome $0.00528 $0.00532 $0.00512 $42.96万 $2,268.99万 3.13%
315 AGPUB AGPUBAGPUB $7.84 $8.69 $7.63 $43.45万 — -6.44%
13 UNI UNIUniswap $7.127 $7.35 $6.81 $4,155.84万 $44.45亿 -1.03%
168 LDO LDOLido DAO $0.3289 $0.3388 $0.3236 $97.36万 $2.73亿 -1.76%
579 FLUX FLUXFLUX $0.0555 $0.0581 $0.0548 $13.61万 $2,386.01万 -3.98%
303 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
90 NOM NOMNomina $0.001504 $0.001735 $0.00148 $285.77万 $458.20万 -0.79%

相关站点

共 40 个
Celo _BTC行情 Ripple USD _比特币行情 LayerZero _比特币行情 EUR _数字货币市值 USDC _比特币行情 AMDB _以太坊ETH价格 BNB _数字货币市值 Bitcoin Cash _BTC行情 Dogecoin _比特币行情 Injective _数字货币市值 THORChain _加密货币行情 NFPrompt _加密货币行情 BNCB _加密货币行情 Ethereum _比特币行情 Ondo _币种排行 Huma Finance _币种排行 Lisk _比特币行情 Stellar _加密货币行情 Initia _BTC行情 Pepe _以太坊ETH价格 Chainlink _数字货币市值 RWUSD _比特币行情 Gram _BTC行情 Hyperliquid _比特币行情 First Digital _币种排行 Initia _比特币行情 Pudgy Penguins _加密货币行情 NVDAB _加密货币行情 Ondo _以太坊ETH价格 BFUSD _比特币 Aerodrome _币种排行 Holo _BTC行情 MSTRB _币种排行 CRWVB _数字货币市值 Mitosis _加密货币行情 TONToken _BTC行情 MARSCOIN _加密货币行情 Dogecoin _币种排行 Pendle _数字货币市值 XRP _数字货币市值