Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	COINBCOINB	$136.41	$144.08	$135.74	$150.18万	—	-4.77%
78	RUNETHORChain	$0.587	$0.596	$0.508	$380.43万	$1.89亿	11.60%
430	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.13万	$456.63万	-4.82%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
504	WDCBWDCB	$340.17	$377.54	$336.05	$19.37万	—	-9.64%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.98万	$939.50万	-1.79%
57	ZROLayerZero	$1.731	$1.80	$1.68	$602.16万	$1.88亿	-2.42%
8	NEARNear Protocol	$3.775	$4.16	$3.74	$8,890.47万	$51.57亿	-8.73%
272	IOSTIOST	$0.000692	$0.000719	$0.000678	$54.24万	$2,571.66万	-1.57%
113	SOPHSophon	$0.00144	$0.00164	$0.00142	$190.54万	$310.06万	-8.86%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	LSKLisk	$0.1756	$0.1951	$0.1727	$291.25万	$3,769.84万	-8.64%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%
250	AGPUBAGPUB	$7.85	$8.69	$7.63	$59.05万	—	-6.66%
12	UNIUniswap	$7.095	$7.35	$6.81	$4,479.11万	$44.45亿	-1.68%
175	LDOLido DAO	$0.3259	$0.3388	$0.3236	$95.30万	$2.73亿	-2.98%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.28万	$2,386.01万	-4.83%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	NOMNomina	$0.00151	$0.001735	$0.00148	$287.29万	$458.20万	0.80%