SMHB

SMHB · 美元计价

$516.81

≈ ￥3410.95

-2.73% (-$14.50)

更新于 2026-11-03 19:45:02

24H 最高

$533.13

24H 最低

$508.20

今日开盘

$531.31

24H 成交量

$33.34万

流通市值

—

24H 涨跌额

(-$14.50)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COINBCOINB	$138.08	$143.91	$135.74	$130.60万	—	-2.27%
73	RUNETHORChain	$0.584	$0.596	$0.511	$408.72万	$1.89亿	14.06%
445	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.49万	$456.63万	-1.06%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
502	WDCBWDCB	$345.8	$376.66	$336.05	$20.19万	—	-7.93%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.30万	$939.50万	-0.36%
53	ZROLayerZero	$1.77	$1.80	$1.68	$646.52万	$1.88亿	0.80%
8	NEARNear Protocol	$3.852	$4.16	$3.74	$9,034.43万	$51.57亿	-6.87%
286	IOSTIOST	$0.000703	$0.000719	$0.000678	$49.70万	$2,571.66万	-0.43%
128	SOPHSophon	$0.00149	$0.00158	$0.00142	$158.86万	$310.06万	-5.10%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	LSKLisk	$0.1802	$0.1922	$0.1727	$284.39万	$3,769.84万	-4.61%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
301	HOMEHome	$0.00535	$0.00537	$0.00512	$46.88万	$2,268.99万	4.29%
330	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.26万	—	-8.00%
13	UNIUniswap	$7.208	$7.35	$6.81	$4,119.50万	$44.45亿	0.49%
178	LDOLido DAO	$0.3303	$0.3388	$0.3236	$88.70万	$2.73亿	-1.20%
549	FLUXFLUX	$0.0565	$0.0581	$0.0548	$16.46万	$2,386.01万	-1.91%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$285.56万	$458.20万	-1.57%