Portal

PORTAL · 美元计价

$0.0129

≈ ￥0.08514

-0.77% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.01317

24H 最低

$0.01247

今日开盘

$0.013

24H 成交量

$9.05万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCOINB	$139.12	$143.91	$135.74	$118.76万	—	-1.33%
74	RUNETHORChain	$0.579	$0.599	$0.531	$405.33万	$1.89亿	7.62%
450	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.91万	$456.63万	-1.06%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.34万	—	-6.58%
684	JOELFJ	$0.0278	$0.028	$0.0271	$3.03万	$939.50万	0.36%
51	ZROLayerZero	$1.828	$1.83	$1.68	$697.81万	$1.88亿	4.16%
8	NEARNear Protocol	$3.906	$4.14	$3.74	$9,450.70万	$51.57亿	-4.85%
298	IOSTIOST	$0.000713	$0.000719	$0.000678	$48.01万	$2,571.66万	1.14%
132	SOPHSophon	$0.00147	$0.00158	$0.00142	$146.36万	$310.06万	-2.65%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
91	LSKLisk	$0.1806	$0.1922	$0.1727	$279.78万	$3,769.84万	-3.73%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
293	HOMEHome	$0.00537	$0.0054	$0.00512	$48.54万	$2,268.99万	2.68%
330	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.79万	—	-8.36%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,199.17万	$44.45亿	0.40%
178	LDOLido DAO	$0.3351	$0.3388	$0.3236	$89.49万	$2.73亿	0.06%
552	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.26万	$2,386.01万	-1.73%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
89	NOMNomina	$0.001513	$0.001735	$0.00148	$283.30万	$458.20万	-1.94%