PAX Gold

PAXG · 美元计价

$3915.91

≈ ￥25845.01

0.16% ($6.33)

更新于 2026-11-03 18:15:02

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3909.58

24H 成交量

$916.06万

流通市值

$17.66亿

24H 涨跌额

($6.33)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COINBCOINB	$138.19	$143.91	$135.74	$143.18万	—	-3.39%
76	RUNETHORChain	$0.579	$0.596	$0.508	$389.92万	$1.89亿	12.43%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.67万	$456.63万	-2.12%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
497	WDCBWDCB	$348.01	$377.07	$336.05	$19.80万	—	-7.63%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
52	ZROLayerZero	$1.757	$1.80	$1.68	$670.46万	$1.88亿	-0.79%
8	NEARNear Protocol	$3.827	$4.16	$3.74	$9,019.59万	$51.57亿	-7.11%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.14万	$2,571.66万	-0.71%
117	SOPHSophon	$0.00147	$0.00164	$0.00142	$170.79万	$310.06万	-7.55%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	LSKLisk	$0.1797	$0.1951	$0.1727	$288.87万	$3,769.84万	-6.89%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.23万	$2,268.99万	1.75%
316	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.40万	—	-7.13%
13	UNIUniswap	$7.12	$7.35	$6.81	$4,211.73万	$44.45亿	-1.21%
177	LDOLido DAO	$0.3262	$0.3388	$0.3236	$90.84万	$2.73亿	-2.77%
580	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.61万	$2,386.01万	-4.15%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	NOMNomina	$0.001496	$0.001735	$0.00148	$286.58万	$458.20万	-0.53%