OG Fan Token

OG · 美元计价

$2.088

≈ ￥13.7808

-1.14% (-$0.02)

更新于 2026-11-09 18:50:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.112

24H 成交量

$30.53万

流通市值

$879.99万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	COINBCOINB	$131.2	$134.41	$129.08	$246.34万	—	-2.01%
232	RUNETHORChain	$0.575	$0.589	$0.559	$68.25万	$1.96亿	-1.88%
477	HEMIHemi	$0.00418	$0.00434	$0.00406	$25.12万	$416.59万	-3.02%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
579	WDCBWDCB	$263.16	$269.24	$255.48	$15.10万	—	-1.21%
642	JOELFJ	$0.026	$0.0268	$0.0249	$8.38万	$893.86万	-2.99%
60	ZROLayerZero	$1.492	$1.64	$1.47	$576.83万	$1.73亿	-7.79%
9	NEARNear Protocol	$3.485	$3.75	$3.45	$8,346.57万	$47.21亿	-6.17%
399	IOSTIOST	$0.000678	$0.000689	$0.000645	$34.58万	$2,479.78万	0.15%
278	SOPHSophon	$0.00125	$0.00138	$0.00118	$55.72万	$256.62万	-7.41%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
111	LSK应用链	$0.1724	$0.189	$0.1657	$191.71万	$3,650.15万	-4.01%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
251	HOMEHome	$0.00509	$0.00542	$0.00499	$63.17万	$2,256.07万	-5.57%
264	AGPUBAGPUB	$6.92	$7.17	$6.57	$59.17万	—	1.77%
13	UNIUniswap	$6.733	$7.09	$6.63	$3,367.65万	$42.31亿	-4.25%
130	LDOLido DAO	$0.3209	$0.3244	$0.302	$152.58万	$2.63亿	-0.16%
576	FLUXFLUX	$0.0518	$0.0537	$0.0499	$15.66万	$2,217.08万	-3.00%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
378	NOMNomina	$0.001413	$0.001454	$0.001357	$37.98万	$412.90万	-2.28%