NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	COINBCOINB	$144.12	$144.94	$135.74	$93.48万	—	2.24%
71	RUNETHORChain	$0.605	$0.615	$0.537	$409.93万	$1.89亿	9.60%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.18万	$456.63万	-1.90%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
494	WDCBWDCB	$353.18	$361.00	$336.05	$20.54万	—	-1.40%
674	JOELFJ	$0.028	$0.028	$0.0271	$3.56万	$939.50万	1.45%
48	ZROLayerZero	$1.868	$1.92	$1.68	$798.21万	$1.88亿	5.06%
8	NEARNear Protocol	$3.845	$4.09	$3.74	$9,380.45万	$51.57亿	-5.39%
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$52.22万	$2,571.66万	-1.12%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$128.87万	$310.06万	-3.95%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
91	LSKLisk	$0.1777	$0.192	$0.1727	$278.40万	$3,769.84万	-6.87%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
261	HOMEHome	$0.00555	$0.00564	$0.00512	$57.27万	$2,268.99万	6.73%
377	AGPUBAGPUB	$7.81	$8.15	$7.61	$34.64万	—	-2.62%
12	UNIUniswap	$7.334	$7.41	$6.81	$4,483.19万	$44.45亿	0.83%
190	LDOLido DAO	$0.3342	$0.3384	$0.3236	$80.31万	$2.73亿	0.27%
528	FLUXFLUX	$0.0576	$0.0579	$0.0548	$17.89万	$2,386.01万	0.88%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
89	NOMNomina	$0.001507	$0.001735	$0.00148	$286.86万	$458.20万	-1.44%