Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 04:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COINBCOINB	$138.12	$153.28	$133.66	$154.02万	—	-8.99%
71	RUNETHORChain	$0.607	$0.673	$0.592	$628.43万	$2.08亿	-4.71%
431	HEMIHemi	$0.00429	$0.00463	$0.00418	$34.03万	$415.14万	-5.92%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
488	WDCBWDCB	$279.86	$327.34	$265.47	$27.11万	—	-14.21%
672	JOELFJ	$0.0274	$0.029	$0.026	$7.20万	$906.54万	-2.49%
59	ZROLayerZero	$1.647	$1.86	$1.59	$810.84万	$1.80亿	-6.58%
12	NEARNear Protocol	$3.71	$4.09	$3.63	$8,542.25万	$48.97亿	-6.90%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.70万	$2,486.58万	-1.45%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.95万	$269.07万	-6.85%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
72	LSK应用链	$0.1941	$0.2287	$0.1859	$583.58万	$3,920.07万	-3.43%
394	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
294	HOMEHome	$0.00541	$0.00554	$0.00501	$57.19万	$2,288.92万	4.04%
356	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.47万	—	-16.92%
9	UNIUniswap	$6.867	$7.82	$6.59	$9,910.26万	$41.89亿	-9.06%
132	LDOLido DAO	$0.3304	$0.3527	$0.3128	$191.68万	$2.66亿	-1.87%
617	FLUXFLUX	$0.0552	$0.0591	$0.0515	$14.03万	$2,276.20万	-3.83%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
352	NOMNomina	$0.00143	$0.001546	$0.001363	$45.70万	$406.71万	-4.67%