Memecoin

MEME · 美元计价

$0.000432

≈ ￥0.0028512

0.94% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.000441

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$24.17万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	COINBCOINB	$146.24	$146.31	$135.74	$96.71万	—	3.64%
70	RUNETHORChain	$0.611	$0.627	$0.537	$430.80万	$1.89亿	9.89%
440	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.36万	$456.63万	-2.11%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
497	WDCBWDCB	$351.69	$360.00	$336.05	$20.35万	—	-1.68%
660	JOELFJ	$0.0279	$0.028	$0.0271	$5.58万	$939.50万	0.72%
49	ZROLayerZero	$1.875	$1.92	$1.68	$802.83万	$1.88亿	5.63%
8	NEARNear Protocol	$3.835	$4.07	$3.74	$9,393.42万	$51.57亿	-5.36%
285	IOSTIOST	$0.000707	$0.000718	$0.000678	$52.04万	$2,571.66万	-1.26%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$126.86万	$310.06万	-2.03%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	LSKLisk	$0.1773	$0.1898	$0.1727	$276.45万	$3,769.84万	-6.49%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
255	HOMEHome	$0.00551	$0.00564	$0.00512	$59.70万	$2,268.99万	4.36%
391	AGPUBAGPUB	$7.81	$8.14	$7.61	$32.96万	—	-3.82%
11	UNIUniswap	$7.331	$7.41	$6.81	$4,569.08万	$44.45亿	0.96%
199	LDOLido DAO	$0.3341	$0.3384	$0.3236	$77.26万	$2.73亿	-0.03%
538	FLUXFLUX	$0.0571	$0.0579	$0.0548	$17.48万	$2,386.01万	-0.18%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	NOMNomina	$0.00151	$0.001735	$0.00148	$286.85万	$458.20万	-1.31%