Magic Eden

ME · 美元计价

$0.05144

≈ ￥0.339504

-3.13% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.05333

24H 最低

$0.0496

今日开盘

$0.0531

24H 成交量

$17.42万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COINBCOINB	$138.46	$143.91	$135.74	$130.49万	—	-2.26%
74	RUNETHORChain	$0.577	$0.596	$0.51	$404.26万	$1.89亿	12.48%
442	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.40万	$456.63万	-1.06%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
501	WDCBWDCB	$345.75	$376.66	$336.05	$20.20万	—	-8.07%
690	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.33万	$1.88亿	0.34%
8	NEARNear Protocol	$3.853	$4.16	$3.74	$9,012.82万	$51.57亿	-6.44%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.35万	$2,571.66万	-0.28%
122	SOPHSophon	$0.00149	$0.00159	$0.00142	$163.18万	$310.06万	-5.70%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
89	LSKLisk	$0.1828	$0.1922	$0.1727	$286.02万	$3,769.84万	-3.74%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
308	HOMEHome	$0.00535	$0.00537	$0.00512	$45.96万	$2,268.99万	4.29%
325	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.99万	—	-8.32%
13	UNIUniswap	$7.21	$7.35	$6.81	$4,112.41万	$44.45亿	0.92%
179	LDOLido DAO	$0.3304	$0.3388	$0.3236	$88.93万	$2.73亿	-1.05%
572	FLUXFLUX	$0.0562	$0.0581	$0.0548	$14.42万	$2,386.01万	-2.43%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	NOMNomina	$0.001504	$0.001735	$0.00148	$286.76万	$458.20万	-1.64%