Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	COINBCOINB	$139.19	$143.91	$135.74	$117.29万	—	-1.42%
72	RUNETHORChain	$0.577	$0.599	$0.531	$410.03万	$1.89亿	6.65%
452	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.94万	$456.63万	-0.64%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
498	WDCBWDCB	$349.8	$375.39	$336.05	$20.47万	—	-5.83%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	0.72%
51	ZROLayerZero	$1.844	$1.85	$1.68	$714.50万	$1.88亿	5.43%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,495.90万	$51.57亿	-4.83%
292	IOSTIOST	$0.00071	$0.000719	$0.000678	$49.03万	$2,571.66万	0.57%
134	SOPHSophon	$0.00145	$0.00158	$0.00142	$143.13万	$310.06万	-6.45%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
92	LSKLisk	$0.1814	$0.1922	$0.1727	$276.37万	$3,769.84万	-2.68%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
306	HOMEHome	$0.0054	$0.0054	$0.00512	$46.48万	$2,268.99万	3.25%
332	AGPUBAGPUB	$7.76	$8.69	$7.63	$41.76万	—	-8.60%
13	UNIUniswap	$7.27	$7.35	$6.81	$4,250.69万	$44.45亿	0.54%
176	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.97万	$2.73亿	0.24%
557	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.96万	$2,386.01万	-1.22%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
90	NOMNomina	$0.001516	$0.001735	$0.00148	$283.54万	$458.20万	-0.85%