KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

-1.79% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0447

24H 成交量

$16.61万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	COINBCOINB	$136.25	$153.28	$133.66	$150.54万	—	-10.30%
71	RUNETHORChain	$0.593	$0.673	$0.592	$618.84万	$2.08亿	-7.34%
432	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.61万	$415.14万	-6.94%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
490	WDCBWDCB	$274.57	$328.03	$265.47	$26.83万	—	-16.07%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.31万	$906.54万	-3.89%
57	ZROLayerZero	$1.635	$1.86	$1.59	$824.20万	$1.80亿	-8.96%
11	NEARNear Protocol	$3.659	$4.09	$3.63	$8,553.25万	$48.97亿	-9.16%
261	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.75万	$2,486.58万	-3.73%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$99.87万	$269.07万	-8.11%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
73	LSK应用链	$0.195	$0.2287	$0.1859	$590.98万	$3,920.07万	-3.08%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
302	HOMEHome	$0.00542	$0.00554	$0.00501	$55.07万	$2,288.92万	2.85%
352	AGPUBAGPUB	$6.08	$7.68	$5.89	$45.66万	—	-18.72%
10	UNIUniswap	$6.876	$7.82	$6.59	$9,801.26万	$41.89亿	-9.53%
130	LDOLido DAO	$0.327	$0.3527	$0.3128	$198.15万	$2.66亿	-4.36%
620	FLUXFLUX	$0.0548	$0.0591	$0.0515	$13.79万	$2,276.20万	-4.70%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
348	NOMNomina	$0.001418	$0.001546	$0.001363	$46.27万	$406.71万	-6.16%