元币报价
行情总览
Kava

Kava

KAVA · 美元计价
$0.06814
≈ ￥0.449724
-0.06% (-$0.00)
更新于 2026-11-03 19:45:02
← 返回行情列表
24H 最高
$0.06848
24H 最低
$0.0676
今日开盘
$0.06818
24H 成交量
$54.20万
流通市值
$7,375.59万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
SUN $0.01565 +0.64% GTO $0.01233 -8.05% AVGOB $327.78 -0.68% PDA $0.00977 -5.79% Pundi XPUNDIX $0.0986 -0.61% GiftoGFT $0.00196 -14.41% GoPlusGPS $0.00817 -1.92% Frontier Token $0.88 +1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
142 COINB COINBCOINB $138.08 $143.91 $135.74 $130.60万 — -2.27%
73 RUNE RUNETHORChain $0.584 $0.596 $0.511 $408.72万 $1.89亿 14.06%
445 HEMI HEMIHemi $0.00467 $0.00477 $0.00453 $26.49万 $456.63万 -1.06%
545 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
502 WDCB WDCBWDCB $345.8 $376.66 $336.05 $20.19万 — -7.93%
689 JOE JOELFJ $0.0276 $0.028 $0.0271 $2.30万 $939.50万 -0.36%
53 ZRO ZROLayerZero $1.77 $1.80 $1.68 $646.52万 $1.88亿 0.80%
8 NEAR NEARNear Protocol $3.852 $4.16 $3.74 $9,034.43万 $51.57亿 -6.87%
286 IOST IOSTIOST $0.000703 $0.000719 $0.000678 $49.70万 $2,571.66万 -0.43%
128 SOPH SOPHSophon $0.00149 $0.00158 $0.00142 $158.86万 $310.06万 -5.10%
420 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
90 LSK LSKLisk $0.1802 $0.1922 $0.1727 $284.39万 $3,769.84万 -4.61%
349 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
301 HOME HOMEHome $0.00535 $0.00537 $0.00512 $46.88万 $2,268.99万 4.29%
330 AGPUB AGPUBAGPUB $7.82 $8.69 $7.63 $41.26万 — -8.00%
13 UNI UNIUniswap $7.208 $7.35 $6.81 $4,119.50万 $44.45亿 0.49%
178 LDO LDOLido DAO $0.3303 $0.3388 $0.3236 $88.70万 $2.73亿 -1.20%
549 FLUX FLUXFLUX $0.0565 $0.0581 $0.0548 $16.46万 $2,386.01万 -1.91%
304 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
89 NOM NOMNomina $0.001503 $0.001735 $0.00148 $285.56万 $458.20万 -1.57%

相关站点

共 40 个
Aster _以太坊ETH价格 ZAMA _币种排行 Near Protocol _加密货币行情 Holo _币种排行 CRWVB _数字货币市值 Filecoin _比特币 KORUB _数字货币市值 Hyperliquid _比特币行情 Ethena _比特币 Pudgy Penguins _比特币行情 Pump.fun _数字货币市值 Bitcoin Cash _数字货币市值 Bitcoin _币种排行 Pepe _BTC行情 CRCLB _BTC行情 INTCB _比特币 LayerZero _加密货币行情 Aave _BTC行情 TONToken _以太坊ETH价格 Plasma _数字货币市值 Filecoin _以太坊ETH价格 THORChain _以太坊ETH价格 Aster _比特币 Stellar _加密货币行情 THORChain _比特币行情 MARSCOIN _BTC行情 EUR _币种排行 Lisk _加密货币行情 Starknet _比特币 Dogecoin _以太坊ETH价格 Optimism _加密货币行情 First Digital _比特币 PAX Gold _加密货币行情 First Digital _数字货币市值 BNCB _数字货币市值 BNB _数字货币市值 SNXXB _以太坊ETH价格 QQQB _比特币行情 TRON _比特币行情 XRP _BTC行情