io.net

IO · 美元计价

$0.1113

≈ ￥0.73458

-5.28% (-$0.01)

更新于 2026-11-09 15:10:01

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1175

24H 成交量

$68.29万

流通市值

$4,924.07万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	COINBCOINB	$130.93	$134.41	$129.08	$218.64万	—	-2.44%
228	RUNETHORChain	$0.571	$0.589	$0.559	$67.81万	$1.96亿	-2.56%
461	HEMIHemi	$0.00415	$0.00435	$0.00406	$24.77万	$416.59万	-4.60%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
588	WDCBWDCB	$260.7	$269.24	$258.51	$12.50万	—	-1.86%
642	JOELFJ	$0.0254	$0.0271	$0.0249	$7.67万	$893.86万	-5.93%
63	ZROLayerZero	$1.483	$1.64	$1.48	$448.08万	$1.73亿	-7.26%
9	NEARNear Protocol	$3.518	$3.75	$3.45	$7,438.89万	$47.21亿	-5.18%
412	IOSTIOST	$0.000666	$0.000689	$0.000645	$30.77万	$2,479.78万	-2.06%
175	SOPHSophon	$0.00122	$0.0014	$0.00118	$89.28万	$256.62万	-3.94%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
108	LSK应用链	$0.1683	$0.189	$0.1674	$171.83万	$3,650.15万	-5.02%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
285	HOMEHome	$0.00513	$0.00542	$0.00499	$51.14万	$2,256.07万	-3.57%
581	AGPUBAGPUB	$6.85	$7.11	$6.57	$13.54万	—	0.88%
15	UNIUniswap	$6.714	$7.12	$6.63	$2,749.84万	$42.31亿	-5.38%
131	LDOLido DAO	$0.3138	$0.3244	$0.302	$138.34万	$2.63亿	-2.64%
579	FLUXFLUX	$0.0506	$0.0537	$0.0499	$13.71万	$2,217.08万	-5.24%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
371	NOMNomina	$0.001391	$0.001476	$0.001357	$36.78万	$412.90万	-5.25%