Hamster Kombat

HMSTR · 美元计价

$0.0001371

≈ ￥0.00090486

-0.44% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.0001377

24H 最低

$0.0001333

今日开盘

$0.0001377

24H 成交量

$20.62万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	COINBCOINB	$148.9	$149.04	$135.74	$98.62万	—	4.57%
69	RUNETHORChain	$0.624	$0.627	$0.537	$436.91万	$1.89亿	11.43%
444	HEMIHemi	$0.00465	$0.00476	$0.00453	$25.93万	$456.63万	-2.31%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
496	WDCBWDCB	$353.23	$360.00	$336.05	$20.30万	—	-1.05%
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.58万	$939.50万	1.08%
49	ZROLayerZero	$1.897	$1.92	$1.68	$803.00万	$1.88亿	6.04%
8	NEARNear Protocol	$3.843	$4.07	$3.74	$9,354.47万	$51.57亿	-5.35%
285	IOSTIOST	$0.000709	$0.000718	$0.000678	$52.15万	$2,571.66万	-1.25%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$124.60万	$310.06万	-2.01%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	LSKLisk	$0.178	$0.1898	$0.1727	$276.00万	$3,769.84万	-5.82%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
255	HOMEHome	$0.00548	$0.00564	$0.00512	$59.00万	$2,268.99万	3.20%
391	AGPUBAGPUB	$7.85	$8.14	$7.61	$32.73万	—	-3.21%
11	UNIUniswap	$7.362	$7.41	$6.81	$4,586.01万	$44.45亿	1.03%
200	LDOLido DAO	$0.336	$0.3384	$0.3236	$77.74万	$2.73亿	-0.09%
538	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.49万	$2,386.01万	0.00%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	NOMNomina	$0.001513	$0.001735	$0.00148	$286.48万	$458.20万	-1.75%