FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCOINB	$146.19	$150.50	$135.91	$103.69万	—	5.42%
41	RUNETHORChain	$0.646	$0.665	$0.537	$864.02万	$2.15亿	18.32%
432	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.56万	$456.63万	-1.07%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
596	WDCBWDCB	$347.05	$360.00	$337.31	$10.91万	—	1.66%
656	JOELFJ	$0.028	$0.0281	$0.0271	$6.03万	$939.50万	2.19%
44	ZROLayerZero	$1.873	$1.92	$1.68	$820.18万	$7.51亿	9.85%
8	NEARNear Protocol	$3.845	$3.94	$3.74	$7,452.58万	$50.14亿	-0.60%
327	IOSTIOST	$0.000702	$0.000714	$0.000678	$38.11万	$2,588.83万	2.78%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.20万	$310.06万	-2.00%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
91	LSK应用链	$0.1798	$0.1894	$0.1727	$247.26万	$3,957.39万	1.35%
325	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.55万	$2,416.81万	6.35%
429	AGPUBAGPUB	$7.68	$7.97	$7.56	$25.08万	—	-0.65%
11	UNIUniswap	$7.214	$7.41	$6.81	$4,176.75万	$44.21亿	2.60%
186	LDOLido DAO	$0.3327	$0.3384	$0.3236	$80.09万	$2.78亿	1.34%
578	FLUXFlux	$0.0574	$0.0579	$0.0548	$12.30万	$2,427.94万	2.68%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	NOMNomina	$0.001494	$0.001648	$0.00148	$83.48万	$458.20万	-5.74%