Ether.fi

ETHFI · 美元计价

$0.5738

≈ ￥3.7871

-4.46% (-$0.03)

更新于 2026-11-03 17:05:02

24H 最高

$0.6019

24H 最低

$0.5681

今日开盘

$0.6006

24H 成交量

$174.70万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	COINBCOINB	$136.51	$144.08	$135.74	$149.35万	—	-4.96%
79	RUNETHORChain	$0.573	$0.596	$0.508	$376.42万	$1.89亿	7.91%
437	HEMIHemi	$0.00458	$0.00477	$0.00453	$27.30万	$456.63万	-3.38%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
504	WDCBWDCB	$344.13	$377.54	$336.05	$19.39万	—	-8.23%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.97万	$939.50万	-2.15%
54	ZROLayerZero	$1.741	$1.80	$1.68	$663.92万	$1.88亿	-1.81%
8	NEARNear Protocol	$3.792	$4.16	$3.74	$8,918.25万	$51.57亿	-8.54%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.46万	$2,571.66万	-1.84%
116	SOPHSophon	$0.00143	$0.00164	$0.00142	$183.59万	$310.06万	-8.92%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	LSKLisk	$0.1763	$0.1951	$0.1727	$289.42万	$3,769.84万	-7.45%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
326	HOMEHome	$0.00521	$0.00532	$0.00512	$41.71万	$2,268.99万	1.17%
250	AGPUBAGPUB	$7.85	$8.69	$7.63	$59.15万	—	-6.88%
12	UNIUniswap	$7.069	$7.35	$6.81	$4,497.23万	$44.45亿	-1.89%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$95.04万	$2.73亿	-2.62%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.27万	$2,386.01万	-4.66%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	NOMNomina	$0.001515	$0.001735	$0.00148	$287.10万	$458.20万	0.87%