Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	COINBCOINB	$135.63	$139.67	$130.82	$101.66万	—	3.35%
85	RUNETHORChain	$0.597	$0.604	$0.574	$284.89万	$2.01亿	3.83%
448	HEMIHemi	$0.00434	$0.00437	$0.00416	$25.50万	$419.05万	3.58%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
491	WDCBWDCB	$290.02	$293.70	$262.18	$19.90万	—	10.02%
321	JOELFJ	$0.0269	$0.0292	$0.026	$44.68万	$960.01万	3.46%
56	ZROLayerZero	$1.511	$1.59	$1.46	$677.83万	$1.64亿	1.07%
12	NEARNear Protocol	$3.605	$3.68	$3.48	$5,423.35万	$47.02亿	2.71%
333	IOSTIOST	$0.000685	$0.000702	$0.000672	$41.98万	$2,538.71万	0.88%
158	SOPHSophon	$0.00132	$0.00139	$0.00119	$111.52万	$246.59万	6.45%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
176	LSK应用链	$0.1692	$0.1773	$0.1664	$100.07万	$3,527.33万	-2.25%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
195	HOMEHome	$0.00526	$0.00548	$0.00505	$86.93万	$2,294.11万	3.95%
391	AGPUBAGPUB	$7.8	$7.80	$6.86	$31.24万	—	12.88%
16	UNIUniswap	$6.963	$7.14	$6.73	$3,265.88万	$42.15亿	2.94%
138	LDOLido DAO	$0.3264	$0.3342	$0.3206	$138.38万	$2.72亿	1.65%
659	FLUXFLUX	$0.0531	$0.0545	$0.0516	$5.92万	$2,258.17万	2.12%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
428	NOMNomina	$0.00143	$0.001472	$0.00141	$27.17万	$417.38万	0.70%