达世币

DASH · 美元计价

$47.47

≈ ￥313.302

1.02% ($0.48)

更新于 2026-11-08 14:00:01

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$46.99

24H 成交量

$188.58万

流通市值

$6.04亿

24H 涨跌额

($0.48)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	COINBCOINB	$134.2	$134.75	$133.60	$11.00万	—	-0.06%
149	RUNETHORChain	$0.582	$0.6	$0.579	$82.94万	$1.98亿	-0.85%
518	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.14万	$425.43万	-2.03%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
616	WDCBWDCB	$265.39	$269.05	$263.50	$3.63万	—	-0.16%
600	JOELFJ	$0.027	$0.0279	$0.0269	$5.10万	$926.86万	-2.88%
76	ZROLayerZero	$1.603	$1.67	$1.59	$199.40万	$1.78亿	-2.44%
10	NEARNear Protocol	$3.7	$3.76	$3.62	$3,170.83万	$48.34亿	-1.10%
439	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.35万	$2,515.30万	-1.88%
293	SOPHSophon	$0.00126	$0.00135	$0.00126	$36.52万	$256.67万	-5.97%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
77	LSK应用链	$0.1809	$0.1952	$0.1765	$198.52万	$3,696.62万	-5.19%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
474	HOMEHome	$0.00526	$0.00544	$0.00524	$14.52万	$2,332.89万	-2.59%
642	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.17万	—	-0.44%
12	UNIUniswap	$7.083	$7.25	$6.97	$2,273.24万	$43.12亿	0.71%
184	LDOLido DAO	$0.3253	$0.3286	$0.3199	$69.53万	$2.69亿	-0.91%
554	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.88万	$2,264.78万	-4.13%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
194	NOMNomina	$0.001459	$0.001574	$0.001444	$62.53万	$421.26万	-5.75%