Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COINBCOINB	$152.3	$153.32	$139.41	$136.41万	—	3.92%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,039.60万	$2.19亿	1.26%
377	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.58万	$447.27万	-0.86%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
479	WDCBWDCB	$326.69	$353.66	$322.00	$25.34万	—	-6.96%
674	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.41%
59	ZROLayerZero	$1.825	$1.95	$1.76	$953.72万	$2.00亿	-3.75%
8	NEARNear Protocol	$4.064	$4.27	$3.69	$1.36亿	$53.72亿	5.39%
193	IOSTIOST	$0.000702	$0.000718	$0.000685	$89.25万	$2,570.06万	0.29%
205	SOPHSophon	$0.00149	$0.0015	$0.00141	$82.45万	$291.62万	2.76%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
64	LSK应用链	$0.1985	$0.2146	$0.1743	$809.44万	$4,199.50万	10.52%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
259	HOMEHome	$0.00542	$0.00556	$0.0052	$64.18万	$2,319.24万	-1.81%
346	AGPUBAGPUB	$7.58	$8.06	$7.26	$44.03万	—	-2.32%
11	UNIUniswap	$7.72	$7.79	$6.94	$6,453.15万	$46.31亿	7.51%
125	LDOLido DAO	$0.3439	$0.3547	$0.3189	$198.48万	$2.89亿	3.12%
645	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.48万	$2,453.70万	1.57%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	NOMNomina	$0.001533	$0.001558	$0.001462	$59.85万	$439.75万	2.13%