Compound

COMP · 美元计价

$19.85

≈ ￥131.01

-1.34% (-$0.27)

更新于 2026-11-09 02:00:01

24H 最高

$20.13

24H 最低

$19.66

今日开盘

$20.12

24H 成交量

$90.95万

流通市值

$1.92亿

24H 涨跌额

(-$0.27)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	COINBCOINB	$133.75	$134.60	$133.46	$6.34万	—	-0.54%
224	RUNETHORChain	$0.577	$0.593	$0.573	$51.48万	$1.96亿	-1.87%
504	HEMIHemi	$0.00426	$0.00446	$0.00425	$12.25万	$416.59万	-4.27%
445	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
667	WDCBWDCB	$264.76	$266.98	$263.84	$5,557.71	—	-0.35%
615	JOELFJ	$0.0263	$0.0276	$0.026	$4.38万	$893.86万	-4.71%
70	ZROLayerZero	$1.575	$1.66	$1.57	$233.55万	$1.73亿	-3.49%
9	NEARNear Protocol	$3.603	$3.75	$3.59	$3,547.08万	$47.21亿	-1.56%
397	IOSTIOST	$0.000672	$0.000699	$0.000671	$21.78万	$2,479.78万	-3.31%
164	SOPHSophon	$0.00127	$0.0014	$0.00126	$73.73万	$256.62万	-3.05%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
90	LSK应用链	$0.1778	$0.189	$0.1756	$159.75万	$3,650.15万	-3.00%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
349	HOMEHome	$0.0052	$0.00543	$0.00513	$27.79万	$2,256.07万	-2.26%
649	AGPUBAGPUB	$6.78	$6.82	$6.72	$1.26万	—	0.15%
13	UNIUniswap	$6.98	$7.25	$6.94	$2,001.88万	$42.31亿	-1.79%
145	LDOLido DAO	$0.3182	$0.3286	$0.3164	$81.21万	$2.63亿	-2.27%
578	FLUXFLUX	$0.0524	$0.0548	$0.0522	$7.13万	$2,217.08万	-4.21%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	NOMNomina	$0.001426	$0.00152	$0.001414	$40.35万	$412.90万	-5.19%