BEAMX

BEAMX · 美元计价

$0.003961

≈ ￥0.026143

-20.40% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0051

24H 最低

$0.003953

今日开盘

$0.004976

24H 成交量

$583.20万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	COINBCOINB	$138.39	$143.91	$135.74	$135.00万	—	-2.58%
76	RUNETHORChain	$0.571	$0.596	$0.508	$393.80万	$1.89亿	10.23%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.71万	$456.63万	-1.70%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
500	WDCBWDCB	$345.88	$376.66	$336.05	$19.96万	—	-7.90%
692	JOELFJ	$0.0275	$0.028	$0.0271	$1.99万	$939.50万	-1.43%
52	ZROLayerZero	$1.76	$1.80	$1.68	$648.38万	$1.88亿	-0.23%
8	NEARNear Protocol	$3.83	$4.16	$3.74	$8,957.12万	$51.57亿	-7.08%
286	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.38万	$2,571.66万	-0.43%
119	SOPHSophon	$0.00149	$0.00164	$0.00142	$167.21万	$310.06万	-8.03%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
87	LSKLisk	$0.1833	$0.1922	$0.1727	$287.61万	$3,769.84万	-2.76%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
315	HOMEHome	$0.0053	$0.00532	$0.00512	$43.54万	$2,268.99万	3.11%
314	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.54万	—	-7.13%
13	UNIUniswap	$7.143	$7.35	$6.81	$4,120.53万	$44.45亿	-0.43%
167	LDOLido DAO	$0.3292	$0.3388	$0.3236	$97.50万	$2.73亿	-1.76%
579	FLUXFLUX	$0.0557	$0.0581	$0.0548	$13.71万	$2,386.01万	-3.63%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	NOMNomina	$0.001504	$0.001735	$0.00148	$285.33万	$458.20万	-0.99%