BounceBit

BB · 美元计价

$0.00691

≈ ￥0.045606

-0.58% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.00708

24H 最低

$0.00668

今日开盘

$0.00695

24H 成交量

$23.47万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	COINBCOINB	$138.83	$143.91	$135.74	$130.65万	—	-2.27%
74	RUNETHORChain	$0.584	$0.596	$0.508	$401.58万	$1.89亿	12.74%
447	HEMIHemi	$0.00466	$0.00477	$0.00453	$25.62万	$456.63万	-1.48%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
501	WDCBWDCB	$346.12	$376.66	$336.05	$20.16万	—	-7.89%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-1.08%
52	ZROLayerZero	$1.753	$1.80	$1.68	$653.21万	$1.88亿	-0.34%
8	NEARNear Protocol	$3.86	$4.16	$3.74	$9,009.25万	$51.57亿	-5.95%
283	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.68万	$2,571.66万	-0.57%
119	SOPHSophon	$0.00147	$0.00162	$0.00142	$165.79万	$310.06万	-8.70%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
87	LSKLisk	$0.1818	$0.1922	$0.1727	$288.82万	$3,769.84万	-3.96%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
308	HOMEHome	$0.00534	$0.00535	$0.00512	$45.56万	$2,268.99万	4.09%
322	AGPUBAGPUB	$7.84	$8.69	$7.63	$42.10万	—	-8.20%
13	UNIUniswap	$7.208	$7.35	$6.81	$4,111.34万	$44.45亿	0.77%
174	LDOLido DAO	$0.3303	$0.3388	$0.3236	$89.96万	$2.73亿	-1.23%
573	FLUXFLUX	$0.0559	$0.0581	$0.0548	$14.29万	$2,386.01万	-3.12%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	NOMNomina	$0.001506	$0.001735	$0.00148	$287.01万	$458.20万	-0.86%