Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 17:40:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COINBCOINB	$137.97	$143.91	$135.74	$144.89万	—	-3.85%
78	RUNETHORChain	$0.583	$0.596	$0.508	$378.69万	$1.89亿	13.42%
438	HEMIHemi	$0.00459	$0.00477	$0.00453	$27.03万	$456.63万	-2.96%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
502	WDCBWDCB	$345.15	$377.54	$336.05	$19.48万	—	-8.30%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.79%
51	ZROLayerZero	$1.757	$1.80	$1.68	$674.17万	$1.88亿	-1.29%
8	NEARNear Protocol	$3.821	$4.16	$3.74	$9,005.29万	$51.57亿	-7.48%
280	IOSTIOST	$0.000697	$0.000719	$0.000678	$52.07万	$2,571.66万	-0.99%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$174.41万	$310.06万	-8.81%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
89	LSKLisk	$0.1792	$0.1951	$0.1727	$290.39万	$3,769.84万	-6.52%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
319	HOMEHome	$0.00522	$0.00532	$0.00512	$42.80万	$2,268.99万	0.77%
271	AGPUBAGPUB	$7.86	$8.69	$7.63	$54.26万	—	-4.84%
13	UNIUniswap	$7.124	$7.35	$6.81	$4,181.83万	$44.45亿	-1.25%
176	LDOLido DAO	$0.3276	$0.3388	$0.3236	$93.00万	$2.73亿	-2.59%
564	FLUXFLUX	$0.0555	$0.0582	$0.0548	$15.02万	$2,386.01万	-3.81%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
90	NOMNomina	$0.001513	$0.001735	$0.00148	$286.43万	$458.20万	0.53%