Vaulta

A · 美元计价

$0.0802

≈ ￥0.52932

0.75% ($0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0796

24H 成交量

$25.64万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COINBCOINB	$138.57	$143.91	$135.74	$130.26万	—	-2.00%
74	RUNETHORChain	$0.575	$0.596	$0.51	$403.87万	$1.89亿	12.31%
443	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.43万	$456.63万	-1.06%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
501	WDCBWDCB	$346.21	$376.66	$336.05	$20.22万	—	-7.92%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
52	ZROLayerZero	$1.771	$1.80	$1.68	$653.92万	$1.88亿	0.68%
8	NEARNear Protocol	$3.849	$4.16	$3.74	$9,014.23万	$51.57亿	-6.62%
286	IOSTIOST	$0.000706	$0.000719	$0.000678	$49.12万	$2,571.66万	-0.14%
123	SOPHSophon	$0.00148	$0.00158	$0.00142	$162.03万	$310.06万	-5.73%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	LSKLisk	$0.1814	$0.1922	$0.1727	$285.00万	$3,769.84万	-4.63%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
306	HOMEHome	$0.00536	$0.00537	$0.00512	$46.27万	$2,268.99万	4.28%
327	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.61万	—	-8.96%
13	UNIUniswap	$7.215	$7.35	$6.81	$4,109.28万	$44.45亿	1.09%
178	LDOLido DAO	$0.3307	$0.3388	$0.3236	$89.07万	$2.73亿	-1.05%
546	FLUXFLUX	$0.0564	$0.0581	$0.0548	$16.50万	$2,386.01万	-2.08%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	NOMNomina	$0.001505	$0.001735	$0.00148	$286.51万	$458.20万	-1.25%